Target Corporation (TGT)
NYSE · Consumer Defensive
Target Corporation Stock Price History 2021–2026
Target Corporation
Loading…
Historical daily closing price for Target Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Target Corporation as of June 11, 2026 is 129.35.
- The all-time high Target Corporation stock closing price was 266.39 on November 16, 2021.
- The Target Corporation 52-week high stock price is 132.10, which is 2.1% above the current share price.
- The Target Corporation 52-week low stock price is 83.68, which is 35.3% below the current share price.
- The average Target Corporation stock price for the last 52 weeks is 105.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 118.39 | 100.51 | 132.10 | 100.51 | 129.35 | +32.33% |
| 2025 | 102.61 | 137.19 | 142.50 | 83.68 | 97.75 | -27.69% |
| 2024 | 150.38 | 143.10 | 177.82 | 121.59 | 135.18 | -5.08% |
| 2023 | 140.33 | 151.73 | 181.02 | 105.01 | 142.42 | -4.44% |
| 2022 | 181.00 | 231.95 | 249.32 | 139.30 | 149.04 | -35.60% |
| 2021 | 225.41 | 177.63 | 266.39 | 169.82 | 231.44 | +31.11% |
| 2020 | 132.53 | 126.07 | 179.82 | 91.04 | 176.53 | +37.69% |
| 2019 | 91.86 | 66.44 | 129.21 | 65.53 | 128.21 | +93.99% |
| 2018 | 76.64 | 67.63 | 89.26 | 61.13 | 66.09 | +1.29% |
| 2017 | 58.30 | 72.75 | 73.81 | 50.18 | 65.25 | -9.66% |
| 2016 | 73.53 | 73.55 | 83.98 | 66.53 | 72.23 | -0.52% |
Target Corporation Stock Price History — FAQ
Target Corporation (TGT) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TGT's stock price history history?
The chart and table above show Target Corporation's stock price history by year and by quarter, including the growth rate.