Taseko Mines Ltd. (TGB)
NYSE · Basic Materials
Taseko Mines Ltd. Stock Price History
Taseko Mines Ltd.
Loading…
Historical daily closing price for Taseko Mines Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Taseko Mines Ltd. as of June 11, 2026 is 6.50.
- The all-time high Taseko Mines Ltd. stock closing price was 8.88 on February 27, 2026.
- The Taseko Mines Ltd. 52-week high stock price is 8.88, which is 36.5% above the current share price.
- The Taseko Mines Ltd. 52-week low stock price is 2.80, which is 57.0% below the current share price.
- The average Taseko Mines Ltd. stock price for the last 52 weeks is 5.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.22 | 5.60 | 8.88 | 5.60 | 6.50 | +14.93% |
| 2025 | 3.16 | 2.00 | 5.81 | 1.70 | 5.66 | +191.75% |
| 2024 | 2.14 | 1.38 | 3.05 | 1.28 | 1.94 | +38.57% |
| 2023 | 1.44 | 1.49 | 1.84 | 1.07 | 1.40 | -4.76% |
| 2022 | 1.52 | 2.11 | 2.39 | 0.91 | 1.47 | -28.29% |
| 2021 | 1.90 | 1.34 | 2.62 | 1.14 | 2.05 | +55.30% |
| 2020 | 0.67 | 0.53 | 1.39 | 0.22 | 1.32 | +175.00% |
| 2019 | 0.51 | 0.51 | 0.75 | 0.39 | 0.48 | +2.13% |
| 2018 | 1.07 | 2.14 | 2.14 | 0.46 | 0.47 | -79.83% |
| 2017 | 1.58 | 0.92 | 2.37 | 0.92 | 2.33 | +174.12% |
| 2016 | 0.51 | 0.35 | 0.99 | 0.25 | 0.85 | +150.00% |
Taseko Mines Ltd. Stock Price History — FAQ
Taseko Mines Ltd. (TGB) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see TGB's stock price history history?
The chart and table above show Taseko Mines Ltd.'s stock price history by year and by quarter, including the growth rate.