TFI International Inc. (TFII)
NYSE · Industrials
TFI International Inc. Stock Price History
TFI International Inc.
Loading…
Historical daily closing price for TFI International Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for TFI International Inc. as of June 11, 2026 is 155.56.
- The all-time high TFI International Inc. stock closing price was 163.36 on June 8, 2026.
- The TFI International Inc. 52-week high stock price is 163.36, which is 5.0% above the current share price.
- The TFI International Inc. 52-week low stock price is 80.71, which is 48.1% below the current share price.
- The average TFI International Inc. stock price for the last 52 weeks is 106.24.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 124.30 | 106.58 | 163.36 | 98.75 | 155.56 | +50.52% |
| 2025 | 94.78 | 131.75 | 140.13 | 73.75 | 103.35 | -23.50% |
| 2024 | 143.56 | 133.70 | 162.09 | 129.75 | 135.09 | -0.65% |
| 2023 | 117.96 | 100.13 | 137.73 | 99.57 | 135.98 | +35.65% |
| 2022 | 95.03 | 110.75 | 111.61 | 72.99 | 100.24 | -10.59% |
| 2021 | 93.01 | 51.13 | 120.18 | 51.13 | 112.11 | +117.35% |
| 2020 | 37.65 | 33.80 | 53.47 | 17.08 | 51.58 | +52.60% |
| 2019 | 30.70 | 25.94 | 34.02 | 25.90 | 33.80 | +30.30% |
| 2018 | 30.38 | 26.21 | 37.53 | 23.70 | 25.94 | +4.26% |
| 2017 | 23.74 | 26.15 | 27.19 | 19.73 | 24.88 | -4.86% |
| 2016 | 19.41 | 16.87 | 26.76 | 13.75 | 26.15 | +51.59% |
TFI International Inc. Stock Price History — FAQ
TFI International Inc. (TFII) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see TFII's stock price history history?
The chart and table above show TFI International Inc.'s stock price history by year and by quarter, including the growth rate.