Tenax Therapeutics Inc. (TENX)
NASDAQ · Healthcare
Tenax Therapeutics Inc. Stock Price History 2011–2025
Tenax Therapeutics Inc.
Loading…
Historical daily closing price for Tenax Therapeutics Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Tenax Therapeutics Inc. as of June 11, 2026 is 10.61.
- The all-time high Tenax Therapeutics Inc. stock closing price was 8928000.00 on May 14, 2008.
- The Tenax Therapeutics Inc. 52-week high stock price is 18.27, which is 72.2% above the current share price.
- The Tenax Therapeutics Inc. 52-week low stock price is 5.62, which is 47.0% below the current share price.
- The average Tenax Therapeutics Inc. stock price for the last 52 weeks is 9.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.20 | 11.05 | 18.27 | 10.54 | 10.61 | -12.96% |
| 2025 | 6.76 | 6.55 | 13.10 | 5.10 | 12.19 | +96.93% |
| 2024 | 4.89 | 20.80 | 20.80 | 2.77 | 6.19 | -71.86% |
| 2023 | 44.92 | 177.60 | 227.20 | 12.48 | 22.00 | -87.61% |
| 2022 | 680.04 | 1776.00 | 1776.00 | 132.80 | 177.60 | -89.33% |
| 2021 | 2893.05 | 2928.00 | 4464.00 | 1616.00 | 1664.00 | -44.09% |
| 2020 | 1801.86 | 2264.00 | 3168.00 | 720.00 | 2976.00 | +31.91% |
| 2019 | 2179.27 | 1984.00 | 3600.00 | 1808.00 | 2256.00 | +16.53% |
| 2018 | 9125.59 | 14336.00 | 16960.00 | 1712.00 | 1936.00 | -87.65% |
| 2017 | 20296.29 | 73920.00 | 80000.00 | 10240.00 | 15680.00 | -74.87% |
| 2016 | 74693.21 | 101760.00 | 102720.00 | 42240.00 | 62400.00 | -40.55% |
Tenax Therapeutics Inc. Stock Price History — FAQ
Tenax Therapeutics Inc. (TENX) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TENX's stock price history history?
The chart and table above show Tenax Therapeutics Inc.'s stock price history by year and by quarter, including the growth rate.