TE Connectivity plc (TEL)
NYSE · Technology
TE Connectivity plc Stock Price History 2007–2025
TE Connectivity plc
Loading…
Historical daily closing price for TE Connectivity plc since 2007, adjusted for splits and dividends. The latest closing stock price for TE Connectivity plc as of June 11, 2026 is 203.96.
- The all-time high TE Connectivity plc stock closing price was 249.00 on November 5, 2025.
- The TE Connectivity plc 52-week high stock price is 249.00, which is 22.1% above the current share price.
- The TE Connectivity plc 52-week low stock price is 162.62, which is 20.3% below the current share price.
- The average TE Connectivity plc stock price for the last 52 weeks is 214.15.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 217.87 | 233.22 | 247.66 | 195.84 | 203.96 | -10.35% |
| 2025 | 183.68 | 140.64 | 249.00 | 122.00 | 227.51 | +59.13% |
| 2024 | 146.44 | 138.92 | 159.66 | 129.13 | 142.97 | +1.76% |
| 2023 | 128.85 | 114.66 | 144.43 | 114.66 | 140.50 | +22.39% |
| 2022 | 127.47 | 161.00 | 164.13 | 107.52 | 114.80 | -28.85% |
| 2021 | 140.52 | 120.30 | 166.05 | 119.85 | 161.34 | +33.26% |
| 2020 | 90.84 | 96.51 | 121.07 | 53.08 | 121.07 | +26.33% |
| 2019 | 88.97 | 75.24 | 97.35 | 72.43 | 95.84 | +26.72% |
| 2018 | 91.39 | 95.32 | 105.75 | 70.72 | 75.63 | -20.42% |
| 2017 | 80.64 | 68.96 | 96.23 | 67.31 | 95.04 | +37.18% |
| 2016 | 61.43 | 63.44 | 71.60 | 52.27 | 69.28 | +7.23% |
TE Connectivity plc Stock Price History — FAQ
TE Connectivity plc (TEL) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TEL's stock price history history?
The chart and table above show TE Connectivity plc's stock price history by year and by quarter, including the growth rate.