Teledyne Technologies Incorporated (TDY)
NYSE · Technology
Teledyne Technologies Incorporated Stock Price History 2008–2025
Teledyne Technologies Incorporated
Loading…
Historical daily closing price for Teledyne Technologies Incorporated since 2006, adjusted for splits and dividends. The latest closing stock price for Teledyne Technologies Incorporated as of June 11, 2026 is 610.84.
- The all-time high Teledyne Technologies Incorporated stock closing price was 688.59 on March 2, 2026.
- The Teledyne Technologies Incorporated 52-week high stock price is 688.59, which is 12.7% above the current share price.
- The Teledyne Technologies Incorporated 52-week low stock price is 484.47, which is 20.7% below the current share price.
- The average Teledyne Technologies Incorporated stock price for the last 52 weeks is 574.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 627.04 | 518.77 | 688.59 | 518.77 | 610.84 | +19.60% |
| 2025 | 513.40 | 457.99 | 593.62 | 435.54 | 510.73 | +10.04% |
| 2024 | 426.45 | 438.30 | 489.24 | 362.50 | 464.13 | +4.00% |
| 2023 | 410.75 | 400.77 | 447.36 | 368.84 | 446.29 | +11.60% |
| 2022 | 404.29 | 442.17 | 488.63 | 331.10 | 399.91 | -8.46% |
| 2021 | 422.31 | 362.39 | 463.38 | 356.17 | 436.89 | +11.46% |
| 2020 | 336.59 | 357.49 | 395.36 | 201.18 | 391.98 | +13.11% |
| 2019 | 278.34 | 205.79 | 349.76 | 200.06 | 346.54 | +67.35% |
| 2018 | 208.39 | 184.34 | 247.77 | 175.56 | 207.07 | +14.31% |
| 2017 | 144.60 | 124.00 | 186.24 | 121.11 | 181.15 | +47.28% |
| 2016 | 99.86 | 87.62 | 128.89 | 76.61 | 123.00 | +38.67% |
Teledyne Technologies Incorporated Stock Price History — FAQ
Teledyne Technologies Incorporated (TDY) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TDY's stock price history history?
The chart and table above show Teledyne Technologies Incorporated's stock price history by year and by quarter, including the growth rate.