Alaunos Therapeutics Inc. (TCRT)
NASDAQ · Healthcare
Alaunos Therapeutics Inc. Stock Price History 2011–2025
Alaunos Therapeutics Inc.
Loading…
Historical daily closing price for Alaunos Therapeutics Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Alaunos Therapeutics Inc. as of June 10, 2026 is 1.97.
- The all-time high Alaunos Therapeutics Inc. stock closing price was 2185.50 on November 10, 2015.
- The Alaunos Therapeutics Inc. 52-week high stock price is 5.13, which is 160.4% above the current share price.
- The Alaunos Therapeutics Inc. 52-week low stock price is 1.77, which is 10.2% below the current share price.
- The average Alaunos Therapeutics Inc. stock price for the last 52 weeks is 3.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.84 | 3.28 | 3.65 | 1.97 | 1.97 | -39.01% |
| 2025 | 2.70 | 1.97 | 5.13 | 1.43 | 3.23 | +69.11% |
| 2024 | 9.31 | 13.50 | 28.50 | 1.64 | 1.91 | -81.81% |
| 2023 | 57.60 | 94.50 | 121.50 | 6.00 | 10.50 | -89.23% |
| 2022 | 165.79 | 175.50 | 553.50 | 61.50 | 97.50 | -40.37% |
| 2021 | 400.87 | 423.00 | 840.00 | 163.50 | 163.50 | -56.75% |
| 2020 | 450.18 | 693.00 | 747.00 | 285.00 | 378.00 | -46.61% |
| 2019 | 649.35 | 331.50 | 1041.00 | 300.00 | 708.00 | +152.41% |
| 2018 | 519.99 | 666.00 | 771.00 | 241.50 | 280.50 | -54.83% |
| 2017 | 879.33 | 820.50 | 1126.50 | 600.00 | 621.00 | -22.62% |
| 2016 | 953.71 | 1195.50 | 1438.50 | 673.50 | 802.50 | -35.62% |
Alaunos Therapeutics Inc. Stock Price History — FAQ
Alaunos Therapeutics Inc. (TCRT) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TCRT's stock price history history?
The chart and table above show Alaunos Therapeutics Inc.'s stock price history by year and by quarter, including the growth rate.