BlackRock TCP Capital Corp. (TCPC)
NASDAQ · Financial Services
BlackRock TCP Capital Corp. Stock Price History
BlackRock TCP Capital Corp.
Loading…
Historical daily closing price for BlackRock TCP Capital Corp. since 2012, adjusted for splits and dividends. The latest closing stock price for BlackRock TCP Capital Corp. as of June 11, 2026 is 3.74.
- The all-time high BlackRock TCP Capital Corp. stock closing price was 18.31 on June 26, 2014.
- The BlackRock TCP Capital Corp. 52-week high stock price is 7.90, which is 111.2% above the current share price.
- The BlackRock TCP Capital Corp. 52-week low stock price is 3.44, which is 8.0% below the current share price.
- The average BlackRock TCP Capital Corp. stock price for the last 52 weeks is 5.59.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.35 | 5.55 | 5.89 | 3.44 | 3.74 | -31.63% |
| 2025 | 7.21 | 8.87 | 9.45 | 5.30 | 5.47 | -37.20% |
| 2024 | 9.96 | 11.60 | 11.99 | 7.80 | 8.71 | -24.52% |
| 2023 | 11.49 | 13.03 | 13.37 | 9.73 | 11.54 | -10.82% |
| 2022 | 13.16 | 13.59 | 14.36 | 10.84 | 12.94 | -4.22% |
| 2021 | 13.78 | 11.13 | 14.97 | 11.13 | 13.51 | +20.20% |
| 2020 | 10.38 | 14.04 | 14.75 | 4.40 | 11.24 | -20.00% |
| 2019 | 14.11 | 13.21 | 14.87 | 13.15 | 14.05 | +7.75% |
| 2018 | 14.44 | 15.36 | 15.46 | 12.77 | 13.04 | -14.66% |
| 2017 | 16.62 | 16.86 | 17.42 | 15.28 | 15.28 | -9.59% |
| 2016 | 15.25 | 14.24 | 17.11 | 12.36 | 16.90 | +21.32% |
BlackRock TCP Capital Corp. Stock Price History — FAQ
BlackRock TCP Capital Corp. (TCPC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see TCPC's stock price history history?
The chart and table above show BlackRock TCP Capital Corp.'s stock price history by year and by quarter, including the growth rate.