Transcontinental Realty Investors, Inc. (TCI)
NYSE · Real Estate
Transcontinental Realty Investors, Inc. Stock Price History 2020–2025
Transcontinental Realty Investors, Inc.
Loading…
Historical daily closing price for Transcontinental Realty Investors, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Transcontinental Realty Investors, Inc. as of June 11, 2026 is 40.80.
- The all-time high Transcontinental Realty Investors, Inc. stock closing price was 58.91 on January 2, 2026.
- The Transcontinental Realty Investors, Inc. 52-week high stock price is 58.91, which is 44.4% above the current share price.
- The Transcontinental Realty Investors, Inc. 52-week low stock price is 33.10, which is 18.9% below the current share price.
- The average Transcontinental Realty Investors, Inc. stock price for the last 52 weeks is 43.93.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 41.80 | 58.91 | 58.91 | 33.10 | 40.80 | -30.40% |
| 2025 | 38.72 | 30.05 | 58.81 | 25.84 | 58.62 | +96.65% |
| 2024 | 31.53 | 35.51 | 40.81 | 27.04 | 29.81 | -13.74% |
| 2023 | 36.52 | 43.81 | 47.29 | 27.51 | 34.56 | -21.77% |
| 2022 | 41.14 | 39.94 | 47.00 | 37.57 | 44.18 | +12.99% |
| 2021 | 30.77 | 23.78 | 41.11 | 19.40 | 39.10 | +62.17% |
| 2020 | 26.14 | 39.82 | 39.82 | 16.00 | 24.11 | -39.54% |
| 2019 | 30.72 | 28.00 | 40.90 | 23.00 | 39.88 | +40.82% |
| 2018 | 35.27 | 32.23 | 51.60 | 24.76 | 28.32 | -9.58% |
| 2017 | 23.60 | 12.25 | 35.00 | 12.25 | 31.32 | +160.57% |
| 2016 | 10.47 | 10.08 | 12.10 | 8.46 | 12.02 | +16.70% |
Transcontinental Realty Investors, Inc. Stock Price History — FAQ
Transcontinental Realty Investors, Inc. (TCI) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TCI's stock price history history?
The chart and table above show Transcontinental Realty Investors, Inc.'s stock price history by year and by quarter, including the growth rate.