Trico Bancshares (TCBK)
NASDAQ · Financial Services
Trico Bancshares Stock Price History 2009–2025
Trico Bancshares
Loading…
Historical daily closing price for Trico Bancshares since 2006, adjusted for splits and dividends. The latest closing stock price for Trico Bancshares as of June 11, 2026 is 52.14.
- The all-time high Trico Bancshares stock closing price was 57.91 on October 31, 2022.
- The Trico Bancshares 52-week high stock price is 52.31, which is 0.3% above the current share price.
- The Trico Bancshares 52-week low stock price is 38.52, which is 26.1% below the current share price.
- The average Trico Bancshares stock price for the last 52 weeks is 46.55.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 49.46 | 47.15 | 52.31 | 45.95 | 52.14 | +10.07% |
| 2025 | 42.88 | 43.19 | 50.31 | 35.90 | 47.37 | +8.40% |
| 2024 | 40.36 | 43.24 | 49.62 | 31.77 | 43.70 | +1.70% |
| 2023 | 38.66 | 50.08 | 52.55 | 29.26 | 42.97 | -15.73% |
| 2022 | 46.17 | 43.22 | 57.91 | 37.55 | 50.99 | +18.69% |
| 2021 | 43.47 | 35.00 | 51.25 | 35.00 | 42.96 | +21.77% |
| 2020 | 30.71 | 40.62 | 40.62 | 23.43 | 35.28 | -13.55% |
| 2019 | 37.91 | 33.91 | 41.25 | 33.91 | 40.81 | +20.78% |
| 2018 | 37.78 | 38.11 | 40.22 | 31.96 | 33.79 | -10.75% |
| 2017 | 36.97 | 33.69 | 43.42 | 32.84 | 37.86 | +10.77% |
| 2016 | 27.23 | 26.64 | 34.46 | 23.80 | 34.18 | +24.56% |
Trico Bancshares Stock Price History — FAQ
Trico Bancshares (TCBK) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TCBK's stock price history history?
The chart and table above show Trico Bancshares's stock price history by year and by quarter, including the growth rate.