Texas Capital Bancshares Inc. (TCBI)
NASDAQ · Financial Services
Texas Capital Bancshares Inc. Stock Price History 2009–2025
Texas Capital Bancshares Inc.
Loading…
Historical daily closing price for Texas Capital Bancshares Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Texas Capital Bancshares Inc. as of June 11, 2026 is 99.34.
- The all-time high Texas Capital Bancshares Inc. stock closing price was 105.98 on February 3, 2026.
- The Texas Capital Bancshares Inc. 52-week high stock price is 105.98, which is 6.7% above the current share price.
- The Texas Capital Bancshares Inc. 52-week low stock price is 74.86, which is 24.6% below the current share price.
- The average Texas Capital Bancshares Inc. stock price for the last 52 weeks is 91.42.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 98.65 | 91.70 | 105.98 | 90.92 | 99.34 | +9.72% |
| 2025 | 80.78 | 76.81 | 97.01 | 61.24 | 90.54 | +15.78% |
| 2024 | 66.61 | 64.01 | 89.68 | 55.51 | 78.20 | +21.00% |
| 2023 | 57.36 | 59.14 | 68.63 | 43.75 | 64.63 | +7.16% |
| 2022 | 58.96 | 61.47 | 70.96 | 49.55 | 60.31 | +0.10% |
| 2021 | 65.77 | 58.68 | 89.52 | 55.00 | 60.25 | +1.26% |
| 2020 | 38.81 | 56.20 | 59.92 | 19.29 | 59.50 | +4.81% |
| 2019 | 58.15 | 51.61 | 66.19 | 50.87 | 56.77 | +11.12% |
| 2018 | 86.10 | 90.75 | 102.35 | 48.49 | 51.09 | -42.53% |
| 2017 | 81.27 | 78.30 | 93.55 | 69.95 | 88.90 | +13.39% |
| 2016 | 50.00 | 48.19 | 81.20 | 30.89 | 78.40 | +58.64% |
Texas Capital Bancshares Inc. Stock Price History — FAQ
Texas Capital Bancshares Inc. (TCBI) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TCBI's stock price history history?
The chart and table above show Texas Capital Bancshares Inc.'s stock price history by year and by quarter, including the growth rate.