TruBridge, Inc. (TBRG)
NASDAQ · Healthcare
TruBridge, Inc. Stock Price History 2009–2025
TruBridge, Inc.
Loading…
Historical daily closing price for TruBridge, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for TruBridge, Inc. as of June 11, 2026 is 26.05.
- The all-time high TruBridge, Inc. stock closing price was 73.52 on August 1, 2011.
- The TruBridge, Inc. 52-week high stock price is 26.07, which is 0.1% above the current share price.
- The TruBridge, Inc. 52-week low stock price is 14.00, which is 46.3% below the current share price.
- The average TruBridge, Inc. stock price for the last 52 weeks is 21.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 21.35 | 20.90 | 26.07 | 14.00 | 26.05 | +18.03% |
| 2025 | 23.08 | 19.90 | 30.09 | 18.91 | 22.07 | +11.92% |
| 2024 | 11.49 | 10.85 | 19.72 | 7.65 | 19.72 | +76.07% |
| 2023 | 22.01 | 27.05 | 31.27 | 9.93 | 11.20 | -58.85% |
| 2022 | 30.58 | 29.63 | 35.30 | 25.94 | 27.22 | -7.10% |
| 2021 | 32.28 | 26.87 | 37.25 | 26.87 | 29.30 | +9.17% |
| 2020 | 25.67 | 26.37 | 31.82 | 17.37 | 26.84 | +1.67% |
| 2019 | 26.47 | 25.67 | 33.40 | 21.08 | 26.40 | +5.18% |
| 2018 | 29.18 | 29.90 | 34.35 | 24.26 | 25.10 | -16.47% |
| 2017 | 29.01 | 23.90 | 35.55 | 21.70 | 30.05 | +27.33% |
| 2016 | 38.56 | 49.36 | 57.85 | 22.50 | 23.60 | -52.56% |
TruBridge, Inc. Stock Price History — FAQ
TruBridge, Inc. (TBRG) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TBRG's stock price history history?
The chart and table above show TruBridge, Inc.'s stock price history by year and by quarter, including the growth rate.