TrueBlue Inc. (TBI)
NYSE · Industrials
TrueBlue Inc. Stock Price History 2017–2025
TrueBlue Inc.
Loading…
Historical daily closing price for TrueBlue Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for TrueBlue Inc. as of June 11, 2026 is 6.56.
- The all-time high TrueBlue Inc. stock closing price was 32.69 on October 25, 2021.
- The TrueBlue Inc. 52-week high stock price is 7.68, which is 17.1% above the current share price.
- The TrueBlue Inc. 52-week low stock price is 3.31, which is 49.5% below the current share price.
- The average TrueBlue Inc. stock price for the last 52 weeks is 5.38.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.82 | 4.40 | 6.86 | 3.31 | 6.56 | +44.18% |
| 2025 | 5.91 | 7.84 | 8.45 | 3.84 | 4.55 | -45.83% |
| 2024 | 10.08 | 15.28 | 15.28 | 6.75 | 8.40 | -45.24% |
| 2023 | 16.29 | 19.87 | 20.71 | 10.69 | 15.34 | -21.65% |
| 2022 | 22.83 | 28.25 | 30.03 | 16.18 | 19.58 | -29.24% |
| 2021 | 25.60 | 18.39 | 32.69 | 18.39 | 27.67 | +48.05% |
| 2020 | 16.54 | 24.07 | 24.07 | 12.04 | 18.69 | -22.32% |
| 2019 | 22.50 | 21.93 | 25.52 | 18.86 | 24.06 | +8.13% |
| 2018 | 26.38 | 27.35 | 29.60 | 20.91 | 22.25 | -19.09% |
| 2017 | 25.33 | 25.00 | 29.30 | 19.55 | 27.50 | +11.56% |
| 2016 | 21.72 | 24.73 | 27.35 | 16.75 | 24.65 | -4.31% |
TrueBlue Inc. Stock Price History — FAQ
TrueBlue Inc. (TBI) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TBI's stock price history history?
The chart and table above show TrueBlue Inc.'s stock price history by year and by quarter, including the growth rate.