Turtle Beach Corporation (TBCH)
NASDAQ · Technology
Turtle Beach Corporation Stock Price History 2010–2025
Turtle Beach Corporation
Loading…
Historical daily closing price for Turtle Beach Corporation since 2010, adjusted for splits and dividends. The latest closing stock price for Turtle Beach Corporation as of June 10, 2026 is 13.11.
- The all-time high Turtle Beach Corporation stock closing price was 84.56 on May 13, 2013.
- The Turtle Beach Corporation 52-week high stock price is 17.09, which is 30.4% above the current share price.
- The Turtle Beach Corporation 52-week low stock price is 10.14, which is 22.7% below the current share price.
- The average Turtle Beach Corporation stock price for the last 52 weeks is 13.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.06 | 14.02 | 14.04 | 10.14 | 13.11 | -6.56% |
| 2025 | 14.57 | 17.05 | 19.26 | 9.29 | 14.03 | -18.95% |
| 2024 | 14.67 | 10.36 | 18.56 | 9.82 | 17.31 | +58.08% |
| 2023 | 10.05 | 7.38 | 12.98 | 6.86 | 10.95 | +52.72% |
| 2022 | 14.02 | 23.32 | 24.23 | 6.38 | 7.17 | -67.79% |
| 2021 | 28.47 | 20.80 | 38.12 | 20.47 | 22.26 | +3.29% |
| 2020 | 13.88 | 9.14 | 26.10 | 4.25 | 21.55 | +128.04% |
| 2019 | 11.31 | 15.08 | 17.81 | 8.19 | 9.45 | -33.78% |
| 2018 | 14.19 | 1.78 | 32.33 | 1.72 | 14.27 | +687.53% |
| 2017 | 3.32 | 5.20 | 6.84 | 1.76 | 1.81 | -65.42% |
| 2016 | 4.74 | 8.04 | 8.04 | 3.48 | 5.24 | -34.83% |
Turtle Beach Corporation Stock Price History — FAQ
Turtle Beach Corporation (TBCH) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TBCH's stock price history history?
The chart and table above show Turtle Beach Corporation's stock price history by year and by quarter, including the growth rate.