The Bancorp, Inc. (TBBK)
NASDAQ · Financial Services
The Bancorp, Inc. Stock Price History 2009–2025
The Bancorp, Inc.
Loading…
Historical daily closing price for The Bancorp, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for The Bancorp, Inc. as of June 11, 2026 is 54.88.
- The all-time high The Bancorp, Inc. stock closing price was 80.34 on October 14, 2025.
- The The Bancorp, Inc. 52-week high stock price is 80.34, which is 46.4% above the current share price.
- The The Bancorp, Inc. 52-week low stock price is 49.90, which is 9.1% below the current share price.
- The average The Bancorp, Inc. stock price for the last 52 weeks is 63.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 58.52 | 67.66 | 71.29 | 51.48 | 54.88 | -18.72% |
| 2025 | 61.37 | 51.69 | 80.34 | 40.93 | 67.52 | +28.29% |
| 2024 | 44.05 | 38.37 | 60.36 | 29.94 | 52.63 | +36.49% |
| 2023 | 34.12 | 29.33 | 41.95 | 26.00 | 38.56 | +35.87% |
| 2022 | 25.26 | 25.68 | 32.12 | 16.69 | 28.38 | +12.13% |
| 2021 | 23.90 | 13.55 | 32.69 | 13.55 | 25.31 | +85.42% |
| 2020 | 9.68 | 12.89 | 14.19 | 3.58 | 13.65 | +5.24% |
| 2019 | 9.66 | 8.24 | 13.57 | 7.76 | 12.97 | +62.94% |
| 2018 | 10.28 | 9.97 | 11.77 | 7.67 | 7.96 | -19.43% |
| 2017 | 7.21 | 8.06 | 10.21 | 4.52 | 9.88 | +25.70% |
| 2016 | 5.99 | 6.05 | 8.04 | 4.07 | 7.86 | +23.39% |
The Bancorp, Inc. Stock Price History — FAQ
The Bancorp, Inc. (TBBK) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TBBK's stock price history history?
The chart and table above show The Bancorp, Inc.'s stock price history by year and by quarter, including the growth rate.