Talos Energy Inc. (TALO)
NYSE · Energy
Talos Energy Inc. Stock Price History
Talos Energy Inc.
Loading…
Historical daily closing price for Talos Energy Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Talos Energy Inc. as of June 11, 2026 is 15.42.
- The all-time high Talos Energy Inc. stock closing price was 37.47 on August 2, 2018.
- The Talos Energy Inc. 52-week high stock price is 16.59, which is 7.6% above the current share price.
- The Talos Energy Inc. 52-week low stock price is 7.79, which is 49.5% below the current share price.
- The average Talos Energy Inc. stock price for the last 52 weeks is 11.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.90 | 11.25 | 16.59 | 10.44 | 15.42 | +39.93% |
| 2025 | 9.24 | 10.07 | 11.94 | 6.38 | 11.02 | +13.49% |
| 2024 | 11.84 | 14.40 | 14.66 | 9.08 | 9.71 | -31.76% |
| 2023 | 15.35 | 18.44 | 20.99 | 11.12 | 14.23 | -24.63% |
| 2022 | 17.67 | 10.15 | 25.15 | 9.78 | 18.88 | +92.65% |
| 2021 | 12.05 | 8.49 | 18.65 | 8.46 | 9.80 | +18.93% |
| 2020 | 10.77 | 30.01 | 31.31 | 5.12 | 8.24 | -72.67% |
| 2019 | 23.22 | 17.35 | 30.55 | 17.35 | 30.15 | +84.74% |
| 2018 | 29.55 | 36.35 | 37.47 | 14.92 | 16.32 | — |
Talos Energy Inc. Stock Price History — FAQ
Talos Energy Inc. (TALO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see TALO's stock price history history?
The chart and table above show Talos Energy Inc.'s stock price history by year and by quarter, including the growth rate.