TransAct Technologies Inc. (TACT)
NASDAQ · Technology
TransAct Technologies Inc. Stock Price History
TransAct Technologies Inc.
Loading…
Historical daily closing price for TransAct Technologies Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for TransAct Technologies Inc. as of June 10, 2026 is 5.02.
- The all-time high TransAct Technologies Inc. stock closing price was 16.86 on August 5, 2021.
- The TransAct Technologies Inc. 52-week high stock price is 5.65, which is 12.5% above the current share price.
- The TransAct Technologies Inc. 52-week low stock price is 3.21, which is 36.1% below the current share price.
- The average TransAct Technologies Inc. stock price for the last 52 weeks is 4.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.65 | 3.88 | 5.02 | 3.21 | 5.02 | +25.50% |
| 2025 | 4.13 | 4.12 | 5.65 | 3.27 | 4.00 | -2.20% |
| 2024 | 4.85 | 6.95 | 7.82 | 3.34 | 4.09 | -41.40% |
| 2023 | 7.03 | 6.35 | 9.27 | 5.27 | 6.98 | +10.44% |
| 2022 | 5.96 | 10.78 | 10.78 | 3.62 | 6.32 | -42.02% |
| 2021 | 12.38 | 7.20 | 16.86 | 7.18 | 10.90 | +53.52% |
| 2020 | 6.47 | 10.90 | 11.25 | 2.96 | 7.10 | -35.28% |
| 2019 | 10.72 | 9.33 | 12.88 | 8.49 | 10.97 | +22.16% |
| 2018 | 12.78 | 13.25 | 15.60 | 8.50 | 8.98 | -32.23% |
| 2017 | 9.33 | 6.70 | 15.00 | 6.70 | 13.25 | +100.76% |
| 2016 | 7.50 | 9.13 | 9.38 | 6.10 | 6.60 | -23.17% |
TransAct Technologies Inc. Stock Price History — FAQ
TransAct Technologies Inc. (TACT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see TACT's stock price history history?
The chart and table above show TransAct Technologies Inc.'s stock price history by year and by quarter, including the growth rate.