Sensient Technologies Corporation (SXT)
NYSE · Basic Materials
Sensient Technologies Corporation Stock Price History
Sensient Technologies Corporation
Loading…
Historical daily closing price for Sensient Technologies Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Sensient Technologies Corporation as of June 11, 2026 is 122.60.
- The all-time high Sensient Technologies Corporation stock closing price was 124.64 on April 27, 2026.
- The Sensient Technologies Corporation 52-week high stock price is 124.64, which is 1.7% above the current share price.
- The Sensient Technologies Corporation 52-week low stock price is 82.96, which is 32.3% below the current share price.
- The average Sensient Technologies Corporation stock price for the last 52 weeks is 101.10.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 100.72 | 93.44 | 124.64 | 82.96 | 122.60 | +30.49% |
| 2025 | 91.82 | 69.93 | 120.77 | 67.31 | 93.95 | +31.84% |
| 2024 | 72.86 | 65.84 | 81.68 | 60.39 | 71.26 | +7.97% |
| 2023 | 67.70 | 72.67 | 79.09 | 53.14 | 66.00 | -9.49% |
| 2022 | 79.84 | 99.43 | 99.43 | 65.19 | 72.92 | -27.12% |
| 2021 | 86.72 | 73.16 | 105.34 | 70.53 | 100.06 | +35.64% |
| 2020 | 56.89 | 65.24 | 74.98 | 38.80 | 73.77 | +11.62% |
| 2019 | 66.46 | 56.00 | 74.95 | 55.00 | 66.09 | +18.33% |
| 2018 | 69.49 | 74.08 | 77.82 | 52.81 | 55.85 | -23.65% |
| 2017 | 77.83 | 77.72 | 83.35 | 71.84 | 73.15 | -6.91% |
| 2016 | 69.15 | 60.70 | 83.11 | 53.92 | 78.58 | +25.09% |
Sensient Technologies Corporation Stock Price History — FAQ
Sensient Technologies Corporation (SXT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SXT's stock price history history?
The chart and table above show Sensient Technologies Corporation's stock price history by year and by quarter, including the growth rate.