Standex International Corporation (SXI)
NYSE · Industrials
Standex International Corporation Stock Price History
Standex International Corporation
Loading…
Historical daily closing price for Standex International Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Standex International Corporation as of June 11, 2026 is 294.03.
- The all-time high Standex International Corporation stock closing price was 297.66 on June 4, 2026.
- The Standex International Corporation 52-week high stock price is 297.66, which is 1.2% above the current share price.
- The Standex International Corporation 52-week low stock price is 152.71, which is 48.1% below the current share price.
- The average Standex International Corporation stock price for the last 52 weeks is 229.07.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 259.15 | 224.86 | 297.66 | 224.86 | 294.03 | +35.32% |
| 2025 | 188.89 | 188.31 | 248.94 | 130.91 | 217.28 | +16.20% |
| 2024 | 174.55 | 154.00 | 211.52 | 141.52 | 186.99 | +18.06% |
| 2023 | 134.77 | 102.19 | 165.31 | 102.06 | 158.38 | +54.65% |
| 2022 | 96.41 | 109.50 | 110.80 | 80.10 | 102.41 | -7.46% |
| 2021 | 98.40 | 75.16 | 119.97 | 75.16 | 110.66 | +42.75% |
| 2020 | 61.29 | 79.38 | 80.68 | 38.39 | 77.52 | -2.31% |
| 2019 | 72.91 | 68.93 | 82.56 | 59.93 | 79.35 | +18.12% |
| 2018 | 97.49 | 100.95 | 113.60 | 62.19 | 67.18 | -34.04% |
| 2017 | 95.82 | 88.10 | 108.80 | 85.30 | 101.85 | +15.94% |
| 2016 | 82.46 | 81.36 | 97.30 | 66.40 | 87.85 | +5.65% |
Standex International Corporation Stock Price History — FAQ
Standex International Corporation (SXI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SXI's stock price history history?
The chart and table above show Standex International Corporation's stock price history by year and by quarter, including the growth rate.