SunCoke Energy Inc. (SXC)
NYSE · Basic Materials
SunCoke Energy Inc. Stock Price History
SunCoke Energy Inc.
Loading…
Historical daily closing price for SunCoke Energy Inc. since 2011, adjusted for splits and dividends. The latest closing stock price for SunCoke Energy Inc. as of June 11, 2026 is 9.32.
- The all-time high SunCoke Energy Inc. stock closing price was 24.42 on August 18, 2014.
- The SunCoke Energy Inc. 52-week high stock price is 9.60, which is 2.9% above the current share price.
- The SunCoke Energy Inc. 52-week low stock price is 5.67, which is 39.2% below the current share price.
- The average SunCoke Energy Inc. stock price for the last 52 weeks is 7.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.27 | 7.33 | 9.60 | 5.67 | 9.32 | +29.51% |
| 2025 | 8.38 | 10.57 | 10.57 | 6.29 | 7.20 | -32.71% |
| 2024 | 10.27 | 10.76 | 12.72 | 7.71 | 10.70 | -0.37% |
| 2023 | 8.90 | 8.45 | 11.13 | 6.79 | 10.74 | +24.45% |
| 2022 | 7.59 | 6.82 | 9.73 | 5.77 | 8.63 | +30.96% |
| 2021 | 6.70 | 4.64 | 7.92 | 4.64 | 6.59 | +51.49% |
| 2020 | 3.92 | 6.18 | 6.41 | 2.58 | 4.35 | -30.18% |
| 2019 | 7.65 | 8.77 | 11.24 | 4.73 | 6.23 | -27.13% |
| 2018 | 11.48 | 12.14 | 14.14 | 7.76 | 8.55 | -28.69% |
| 2017 | 9.78 | 11.30 | 12.47 | 7.93 | 11.99 | +5.73% |
| 2016 | 7.07 | 3.79 | 12.96 | 2.20 | 11.34 | +226.80% |
SunCoke Energy Inc. Stock Price History — FAQ
SunCoke Energy Inc. (SXC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SXC's stock price history history?
The chart and table above show SunCoke Energy Inc.'s stock price history by year and by quarter, including the growth rate.