Southwest Gas Holdings Inc. (SWX)
NYSE · Utilities
Southwest Gas Holdings Inc. Stock Price History 2015–2023
Southwest Gas Holdings Inc.
Loading…
Historical daily closing price for Southwest Gas Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Southwest Gas Holdings Inc. as of June 11, 2026 is 89.48.
- The all-time high Southwest Gas Holdings Inc. stock closing price was 94.14 on May 24, 2022.
- The Southwest Gas Holdings Inc. 52-week high stock price is 94.05, which is 5.1% above the current share price.
- The Southwest Gas Holdings Inc. 52-week low stock price is 71.62, which is 20.0% below the current share price.
- The average Southwest Gas Holdings Inc. stock price for the last 52 weeks is 82.36.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 87.25 | 80.15 | 94.05 | 79.52 | 89.48 | +11.82% |
| 2025 | 76.10 | 70.31 | 83.05 | 66.91 | 80.02 | +13.17% |
| 2024 | 71.63 | 64.02 | 79.16 | 57.72 | 70.71 | +11.62% |
| 2023 | 61.69 | 61.78 | 67.46 | 54.02 | 63.35 | +2.38% |
| 2022 | 76.86 | 68.83 | 94.14 | 61.62 | 61.88 | -11.66% |
| 2021 | 67.62 | 59.44 | 72.96 | 57.55 | 70.05 | +15.31% |
| 2020 | 69.30 | 75.74 | 79.95 | 52.27 | 60.75 | -20.03% |
| 2019 | 84.07 | 74.01 | 92.14 | 73.92 | 75.97 | -0.69% |
| 2018 | 75.87 | 79.74 | 84.77 | 64.14 | 76.50 | -4.95% |
| 2017 | 80.46 | 76.41 | 86.27 | 72.83 | 80.48 | +5.04% |
| 2016 | 68.90 | 53.86 | 78.83 | 53.86 | 76.62 | +38.91% |
Southwest Gas Holdings Inc. Stock Price History — FAQ
Southwest Gas Holdings Inc. (SWX) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SWX's stock price history history?
The chart and table above show Southwest Gas Holdings Inc.'s stock price history by year and by quarter, including the growth rate.