Swarmer, Inc. (SWMR)
NASDAQ · Technology
Swarmer, Inc. Stock Price History
Swarmer, Inc.
Loading…
Historical daily closing price for Swarmer, Inc. since 2026, adjusted for splits and dividends. The latest closing stock price for Swarmer, Inc. as of June 11, 2026 is 52.13.
- The all-time high Swarmer, Inc. stock closing price was 78.52 on June 2, 2026.
- The Swarmer, Inc. 52-week high stock price is 78.52, which is 50.6% above the current share price.
- The Swarmer, Inc. 52-week low stock price is 26.36, which is 49.4% below the current share price.
- The average Swarmer, Inc. stock price for the last 52 weeks is 42.71.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 42.71 | 31.00 | 78.52 | 26.36 | 52.13 | — |
Swarmer, Inc. Stock Price History — FAQ
Swarmer, Inc. (SWMR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SWMR's stock price history history?
The chart and table above show Swarmer, Inc.'s stock price history by year and by quarter, including the growth rate.