Skyworks Solutions Inc. (SWKS)
NASDAQ · Technology
Skyworks Solutions Inc. Stock Price History 2008–2025
Skyworks Solutions Inc.
Loading…
Historical daily closing price for Skyworks Solutions Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Skyworks Solutions Inc. as of June 11, 2026 is 71.24.
- The all-time high Skyworks Solutions Inc. stock closing price was 199.66 on April 26, 2021.
- The Skyworks Solutions Inc. 52-week high stock price is 83.42, which is 17.1% above the current share price.
- The Skyworks Solutions Inc. 52-week low stock price is 52.50, which is 26.3% below the current share price.
- The average Skyworks Solutions Inc. stock price for the last 52 weeks is 67.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 62.26 | 64.40 | 83.42 | 52.50 | 71.24 | +12.35% |
| 2025 | 71.79 | 88.45 | 93.96 | 49.20 | 63.41 | -28.50% |
| 2024 | 100.04 | 109.11 | 120.68 | 83.18 | 88.68 | -21.12% |
| 2023 | 105.11 | 90.50 | 122.97 | 86.45 | 112.42 | +23.36% |
| 2022 | 109.92 | 159.78 | 161.25 | 79.38 | 91.13 | -41.26% |
| 2021 | 173.49 | 150.72 | 199.66 | 146.39 | 155.14 | +1.48% |
| 2020 | 125.96 | 121.67 | 157.09 | 67.90 | 152.88 | +26.47% |
| 2019 | 83.70 | 67.96 | 122.29 | 60.72 | 120.88 | +80.36% |
| 2018 | 92.93 | 98.43 | 115.16 | 62.78 | 67.02 | -29.42% |
| 2017 | 100.51 | 75.15 | 116.33 | 74.57 | 94.95 | +27.18% |
| 2016 | 70.63 | 77.93 | 80.15 | 55.85 | 74.66 | -2.82% |
Skyworks Solutions Inc. Stock Price History — FAQ
Skyworks Solutions Inc. (SWKS) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SWKS's stock price history history?
The chart and table above show Skyworks Solutions Inc.'s stock price history by year and by quarter, including the growth rate.