Stanley Black & Decker Inc. (SWK)
NYSE · Industrials
Stanley Black & Decker Inc. Stock Price History 2009–2026
Stanley Black & Decker Inc.
Loading…
Historical daily closing price for Stanley Black & Decker Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Stanley Black & Decker Inc. as of June 11, 2026 is 78.26.
- The all-time high Stanley Black & Decker Inc. stock closing price was 220.69 on May 10, 2021.
- The Stanley Black & Decker Inc. 52-week high stock price is 91.96, which is 17.5% above the current share price.
- The Stanley Black & Decker Inc. 52-week low stock price is 62.12, which is 20.6% below the current share price.
- The average Stanley Black & Decker Inc. stock price for the last 52 weeks is 74.44.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 78.37 | 76.47 | 91.96 | 67.18 | 78.26 | +5.36% |
| 2025 | 73.03 | 79.88 | 90.40 | 55.86 | 74.28 | -7.49% |
| 2024 | 92.25 | 98.20 | 110.13 | 77.75 | 80.29 | -18.15% |
| 2023 | 86.95 | 76.19 | 103.98 | 74.25 | 98.10 | +30.59% |
| 2022 | 115.30 | 185.93 | 195.42 | 71.66 | 75.12 | -60.17% |
| 2021 | 192.15 | 169.35 | 220.69 | 169.35 | 188.62 | +5.63% |
| 2020 | 149.29 | 168.02 | 190.94 | 72.03 | 178.56 | +7.74% |
| 2019 | 142.01 | 120.73 | 167.76 | 115.69 | 165.74 | +38.42% |
| 2018 | 143.18 | 168.51 | 175.91 | 108.45 | 119.74 | -29.44% |
| 2017 | 142.58 | 115.75 | 170.03 | 115.75 | 169.69 | +47.96% |
| 2016 | 112.17 | 104.87 | 125.78 | 90.14 | 114.69 | +7.46% |
Stanley Black & Decker Inc. Stock Price History — FAQ
Stanley Black & Decker Inc. (SWK) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SWK's stock price history history?
The chart and table above show Stanley Black & Decker Inc.'s stock price history by year and by quarter, including the growth rate.