Smith & Wesson Brands, Inc. (SWBI)
NASDAQ · Industrials
Smith & Wesson Brands, Inc. Stock Price History 2010–2025
Smith & Wesson Brands, Inc.
Loading…
Historical daily closing price for Smith & Wesson Brands, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Smith & Wesson Brands, Inc. as of June 11, 2026 is 14.43.
- The all-time high Smith & Wesson Brands, Inc. stock closing price was 35.40 on July 1, 2021.
- The Smith & Wesson Brands, Inc. 52-week high stock price is 15.57, which is 7.9% above the current share price.
- The Smith & Wesson Brands, Inc. 52-week low stock price is 7.74, which is 46.4% below the current share price.
- The average Smith & Wesson Brands, Inc. stock price for the last 52 weeks is 11.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.42 | 9.98 | 15.57 | 9.98 | 14.43 | +46.20% |
| 2025 | 9.48 | 9.98 | 11.16 | 7.74 | 9.87 | -2.37% |
| 2024 | 14.44 | 13.45 | 18.04 | 9.79 | 10.11 | -25.44% |
| 2023 | 12.29 | 8.92 | 14.81 | 8.89 | 13.56 | +56.22% |
| 2022 | 13.74 | 18.09 | 18.70 | 8.36 | 8.68 | -51.24% |
| 2021 | 20.98 | 18.18 | 35.40 | 15.79 | 17.80 | +0.28% |
| 2020 | 12.70 | 7.05 | 21.11 | 4.57 | 17.75 | +148.84% |
| 2019 | 7.04 | 10.03 | 10.44 | 4.32 | 7.13 | -27.84% |
| 2018 | 9.22 | 10.26 | 12.11 | 6.92 | 9.88 | +0.16% |
| 2017 | 14.34 | 16.53 | 18.79 | 9.87 | 9.87 | -39.09% |
| 2016 | 19.21 | 17.89 | 23.34 | 15.47 | 16.20 | -4.09% |
Smith & Wesson Brands, Inc. Stock Price History — FAQ
Smith & Wesson Brands, Inc. (SWBI) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SWBI's stock price history history?
The chart and table above show Smith & Wesson Brands, Inc.'s stock price history by year and by quarter, including the growth rate.