Stran & Co., Inc. (SWAG)
NASDAQ · Communication Services
Stran & Co., Inc. Stock Price History 2020–2025
Stran & Co., Inc.
Loading…
Historical daily closing price for Stran & Co., Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Stran & Co., Inc. as of June 11, 2026 is 1.99.
- The all-time high Stran & Co., Inc. stock closing price was 10.30 on August 18, 2022.
- The Stran & Co., Inc. 52-week high stock price is 3.35, which is 68.8% above the current share price.
- The Stran & Co., Inc. 52-week low stock price is 1.35, which is 31.7% below the current share price.
- The average Stran & Co., Inc. stock price for the last 52 weeks is 1.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.81 | 1.77 | 2.27 | 1.51 | 1.99 | +19.58% |
| 2025 | 1.44 | 0.90 | 3.35 | 0.76 | 1.66 | +84.44% |
| 2024 | 1.24 | 1.46 | 1.74 | 0.03 | 0.90 | -39.19% |
| 2023 | 1.43 | 1.34 | 1.83 | 0.92 | 1.48 | +92.21% |
| 2022 | 7.05 | 9.82 | 10.30 | 0.47 | 0.77 | -92.19% |
| 2021 | 9.87 | 9.96 | 9.96 | 9.79 | 9.86 | — |
Stran & Co., Inc. Stock Price History — FAQ
Stran & Co., Inc. (SWAG) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SWAG's stock price history history?
The chart and table above show Stran & Co., Inc.'s stock price history by year and by quarter, including the growth rate.