Smurfit Westrock plc (SW)
NYSE · Consumer Cyclical
Smurfit Westrock plc Stock Price History 2022–2025
Smurfit Westrock plc
Loading…
Historical daily closing price for Smurfit Westrock plc since 2024, adjusted for splits and dividends. The latest closing stock price for Smurfit Westrock plc as of June 11, 2026 is 38.70.
- The all-time high Smurfit Westrock plc stock closing price was 56.64 on November 22, 2024.
- The Smurfit Westrock plc 52-week high stock price is 51.84, which is 34.0% above the current share price.
- The Smurfit Westrock plc 52-week low stock price is 32.79, which is 15.3% below the current share price.
- The average Smurfit Westrock plc stock price for the last 52 weeks is 41.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 41.85 | 39.60 | 51.84 | 35.62 | 38.70 | +0.08% |
| 2025 | 44.13 | 53.60 | 56.02 | 32.79 | 38.67 | -28.20% |
| 2024 | 48.30 | 46.22 | 56.64 | 38.85 | 53.86 | — |
Smurfit Westrock plc Stock Price History — FAQ
Smurfit Westrock plc (SW) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SW's stock price history history?
The chart and table above show Smurfit Westrock plc's stock price history by year and by quarter, including the growth rate.