Firsthand Technology Value Fund, Inc. (SVVC)
NASDAQ · Financial Services
Firsthand Technology Value Fund, Inc. Stock Price History
Firsthand Technology Value Fund, Inc.
Loading…
Historical daily closing price for Firsthand Technology Value Fund, Inc. since 2011, adjusted for splits and dividends. The latest closing stock price for Firsthand Technology Value Fund, Inc. as of June 9, 2026 is 0.02.
- The all-time high Firsthand Technology Value Fund, Inc. stock closing price was 45.88 on April 4, 2012.
- The Firsthand Technology Value Fund, Inc. 52-week high stock price is 0.07, which is 250.0% above the current share price.
- The Firsthand Technology Value Fund, Inc. 52-week low stock price is 0.01, which is 50.0% below the current share price.
- The average Firsthand Technology Value Fund, Inc. stock price for the last 52 weeks is 0.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.02 | 0.03 | 0.05 | 0.01 | 0.02 | +0.00% |
| 2025 | 0.06 | 0.07 | 0.08 | 0.02 | 0.02 | -66.67% |
| 2024 | 0.14 | 0.31 | 0.34 | 0.04 | 0.06 | -80.00% |
| 2023 | 0.67 | 0.95 | 1.15 | 0.18 | 0.30 | -68.42% |
| 2022 | 2.33 | 4.14 | 4.19 | 0.90 | 0.95 | -76.31% |
| 2021 | 5.43 | 4.32 | 7.25 | 3.96 | 4.01 | -10.29% |
| 2020 | 4.47 | 6.38 | 6.83 | 2.93 | 4.47 | -30.48% |
| 2019 | 9.74 | 11.25 | 14.93 | 5.52 | 6.43 | -42.59% |
| 2018 | 12.63 | 9.09 | 17.50 | 9.09 | 11.20 | +25.00% |
| 2017 | 8.13 | 7.79 | 8.96 | 7.33 | 8.96 | +16.82% |
| 2016 | 7.48 | 8.37 | 8.64 | 6.47 | 7.67 | -6.12% |
Firsthand Technology Value Fund, Inc. Stock Price History — FAQ
Firsthand Technology Value Fund, Inc. (SVVC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SVVC's stock price history history?
The chart and table above show Firsthand Technology Value Fund, Inc.'s stock price history by year and by quarter, including the growth rate.