Save Foods, Inc. (SVFD)
NASDAQ · Basic Materials
Save Foods, Inc. Stock Price History 2020–2023
Save Foods, Inc.
Loading…
Historical daily closing price for Save Foods, Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Save Foods, Inc. as of June 2, 2026 is 5.55.
- The all-time high Save Foods, Inc. stock closing price was 36750.00 on May 9, 2014.
- The Save Foods, Inc. 52-week high stock price is 7.35, which is 32.4% above the current share price.
- The Save Foods, Inc. 52-week low stock price is 0.20, which is 96.3% below the current share price.
- The average Save Foods, Inc. stock price for the last 52 weeks is 2.36.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.80 | 1.59 | 5.85 | 0.67 | 5.55 | +230.36% |
| 2025 | 1.45 | 1.07 | 7.35 | 0.20 | 1.68 | +577.42% |
| 2024 | 0.78 | 1.91 | 2.15 | 0.17 | 0.25 | -87.60% |
| 2023 | 4.82 | 5.67 | 10.92 | 1.77 | 2.00 | -62.16% |
| 2022 | 24.43 | 29.75 | 51.80 | 5.25 | 5.29 | -81.17% |
| 2021 | 61.85 | 60.27 | 196.00 | 28.07 | 28.07 | -53.43% |
| 2020 | 70.67 | 85.75 | 147.00 | 21.07 | 60.27 | +2.50% |
| 2019 | 89.74 | 62.48 | 147.00 | 12.25 | 58.80 | +60.00% |
| 2018 | 76.28 | 73.50 | 110.25 | 36.75 | 36.75 | -50.05% |
| 2017 | 84.87 | 73.50 | 220.50 | 36.75 | 73.57 | +0.10% |
| 2016 | 148.10 | 147.00 | 205.80 | 73.50 | 73.50 | -75.00% |
Save Foods, Inc. Stock Price History — FAQ
Save Foods, Inc. (SVFD) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SVFD's stock price history history?
The chart and table above show Save Foods, Inc.'s stock price history by year and by quarter, including the growth rate.