Silvaco Group, Inc. (SVCO)
NASDAQ · Technology
Silvaco Group, Inc. Stock Price History 2023–2025
Silvaco Group, Inc.
Loading…
Historical daily closing price for Silvaco Group, Inc. since 2024, adjusted for splits and dividends. The latest closing stock price for Silvaco Group, Inc. as of June 11, 2026 is 11.66.
- The all-time high Silvaco Group, Inc. stock closing price was 19.98 on July 23, 2024.
- The Silvaco Group, Inc. 52-week high stock price is 13.08, which is 12.1% above the current share price.
- The Silvaco Group, Inc. 52-week low stock price is 3.23, which is 72.3% below the current share price.
- The average Silvaco Group, Inc. stock price for the last 52 weeks is 5.79.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.92 | 4.14 | 13.08 | 3.23 | 11.66 | +188.02% |
| 2025 | 5.34 | 8.19 | 9.80 | 3.77 | 4.05 | -49.88% |
| 2024 | 13.67 | 19.80 | 19.98 | 6.25 | 8.08 | — |
Silvaco Group, Inc. Stock Price History — FAQ
Silvaco Group, Inc. (SVCO) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SVCO's stock price history history?
The chart and table above show Silvaco Group, Inc.'s stock price history by year and by quarter, including the growth rate.