Sinovac Biotech Ltd. (SVA)
NASDAQ
Sinovac Biotech Ltd. Stock Price History
Sinovac Biotech Ltd.
Loading…
Historical daily closing price for Sinovac Biotech Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Sinovac Biotech Ltd. as of June 10, 2026 is 6.47.
- The all-time high Sinovac Biotech Ltd. stock closing price was 10.46 on September 1, 2009.
- The Sinovac Biotech Ltd. 52-week high stock price is 6.47, which is 0.0% above the current share price.
- The Sinovac Biotech Ltd. 52-week low stock price is 6.47, which is 0.0% above the current share price.
- The average Sinovac Biotech Ltd. stock price for the last 52 weeks is 6.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.00% |
| 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.00% |
| 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.00% |
| 2023 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.00% |
| 2022 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.00% |
| 2021 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.00% |
| 2020 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.00% |
| 2019 | 6.48 | 6.98 | 7.03 | 6.33 | 6.47 | -6.77% |
| 2018 | 7.65 | 8.02 | 8.68 | 5.73 | 6.94 | -11.93% |
| 2017 | 6.40 | 5.90 | 8.07 | 4.64 | 7.88 | +33.56% |
| 2016 | 6.01 | 5.57 | 7.12 | 4.49 | 5.90 | +3.15% |
Sinovac Biotech Ltd. Stock Price History — FAQ
Sinovac Biotech Ltd. (SVA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SVA's stock price history history?
The chart and table above show Sinovac Biotech Ltd.'s stock price history by year and by quarter, including the growth rate.