Mill City Ventures III, Ltd. (SUIG)
NASDAQ · Financial Services
Mill City Ventures III, Ltd. Stock Price History 2010–2025
Mill City Ventures III, Ltd.
Loading…
Historical daily closing price for Mill City Ventures III, Ltd. since 2010, adjusted for splits and dividends. The latest closing stock price for Mill City Ventures III, Ltd. as of June 11, 2026 is 1.27.
- The all-time high Mill City Ventures III, Ltd. stock closing price was 22.30 on February 25, 2011.
- The Mill City Ventures III, Ltd. 52-week high stock price is 7.45, which is 484.3% above the current share price.
- The Mill City Ventures III, Ltd. 52-week low stock price is 1.14, which is 10.6% below the current share price.
- The average Mill City Ventures III, Ltd. stock price for the last 52 weeks is 2.55.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.48 | 1.79 | 1.98 | 1.14 | 1.27 | -23.65% |
| 2025 | 2.78 | 1.96 | 7.45 | 1.29 | 1.67 | -14.45% |
| 2024 | 2.50 | 2.27 | 3.56 | 1.79 | 1.95 | -20.33% |
| 2023 | 2.48 | 2.05 | 3.59 | 2.02 | 2.45 | +19.51% |
| 2022 | 5.44 | 8.45 | 11.26 | 1.81 | 2.05 | -75.06% |
| 2021 | 9.79 | 5.86 | 14.53 | 5.45 | 8.22 | +35.19% |
| 2020 | 1.52 | 1.42 | 6.82 | 0.97 | 6.08 | +328.57% |
| 2019 | 1.35 | 1.28 | 3.83 | 0.99 | 1.42 | +10.53% |
| 2018 | 1.23 | 1.80 | 1.80 | 0.56 | 1.28 | -28.75% |
| 2017 | 1.60 | 1.69 | 1.80 | 1.13 | 1.80 | +6.67% |
| 2016 | 1.32 | 1.69 | 1.80 | 0.63 | 1.69 | +0.00% |
Mill City Ventures III, Ltd. Stock Price History — FAQ
Mill City Ventures III, Ltd. (SUIG) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SUIG's stock price history history?
The chart and table above show Mill City Ventures III, Ltd.'s stock price history by year and by quarter, including the growth rate.