Suncor Energy Inc. (SU)
NYSE · Energy
Suncor Energy Inc. Stock Price History
Suncor Energy Inc.
Loading…
Historical daily closing price for Suncor Energy Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Suncor Energy Inc. as of June 11, 2026 is 62.61.
- The all-time high Suncor Energy Inc. stock closing price was 72.95 on May 20, 2008.
- The Suncor Energy Inc. 52-week high stock price is 69.73, which is 11.4% above the current share price.
- The Suncor Energy Inc. 52-week low stock price is 37.45, which is 40.2% below the current share price.
- The average Suncor Energy Inc. stock price for the last 52 weeks is 49.23.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 59.68 | 45.59 | 69.73 | 44.77 | 62.61 | +41.14% |
| 2025 | 39.22 | 36.04 | 45.20 | 31.54 | 44.36 | +24.33% |
| 2024 | 37.38 | 32.11 | 41.70 | 31.44 | 35.68 | +11.36% |
| 2023 | 31.79 | 30.21 | 35.30 | 28.00 | 32.04 | +0.98% |
| 2022 | 32.63 | 25.70 | 42.49 | 25.70 | 31.73 | +26.77% |
| 2021 | 21.74 | 16.72 | 26.72 | 16.72 | 25.03 | +49.17% |
| 2020 | 18.36 | 32.78 | 34.48 | 10.45 | 16.78 | -48.84% |
| 2019 | 31.45 | 28.27 | 34.73 | 27.61 | 32.80 | +17.27% |
| 2018 | 36.90 | 37.44 | 42.27 | 26.18 | 27.97 | -23.83% |
| 2017 | 32.23 | 32.91 | 36.72 | 28.35 | 36.72 | +12.33% |
| 2016 | 27.42 | 25.30 | 33.31 | 19.61 | 32.69 | +26.71% |
Suncor Energy Inc. Stock Price History — FAQ
Suncor Energy Inc. (SU) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SU's stock price history history?
The chart and table above show Suncor Energy Inc.'s stock price history by year and by quarter, including the growth rate.