Stereotaxis Inc. (STXS)
NYSE · Healthcare
Stereotaxis Inc. Stock Price History 2009–2025
Stereotaxis Inc.
Loading…
Historical daily closing price for Stereotaxis Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Stereotaxis Inc. as of June 11, 2026 is 1.81.
- The all-time high Stereotaxis Inc. stock closing price was 146.90 on October 26, 2007.
- The Stereotaxis Inc. 52-week high stock price is 3.57, which is 97.2% above the current share price.
- The Stereotaxis Inc. 52-week low stock price is 1.73, which is 4.4% below the current share price.
- The average Stereotaxis Inc. stock price for the last 52 weeks is 2.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.06 | 2.32 | 2.79 | 1.73 | 1.81 | -21.30% |
| 2025 | 2.36 | 2.29 | 3.57 | 1.60 | 2.30 | +0.88% |
| 2024 | 2.18 | 1.87 | 3.20 | 1.73 | 2.28 | +30.29% |
| 2023 | 1.83 | 2.10 | 2.71 | 1.42 | 1.75 | -15.46% |
| 2022 | 2.79 | 6.44 | 6.63 | 1.55 | 2.07 | -66.61% |
| 2021 | 6.84 | 5.16 | 10.17 | 4.43 | 6.20 | +21.81% |
| 2020 | 4.03 | 5.24 | 5.47 | 1.77 | 5.09 | -3.78% |
| 2019 | 2.72 | 1.19 | 5.29 | 1.19 | 5.29 | +389.81% |
| 2018 | 0.90 | 0.84 | 1.58 | 0.56 | 1.08 | +35.00% |
| 2017 | 0.67 | 0.70 | 1.05 | 0.53 | 0.80 | +23.08% |
| 2016 | 0.93 | 0.75 | 1.76 | 0.51 | 0.65 | -12.16% |
Stereotaxis Inc. Stock Price History — FAQ
Stereotaxis Inc. (STXS) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see STXS's stock price history history?
The chart and table above show Stereotaxis Inc.'s stock price history by year and by quarter, including the growth rate.