Seagate Technology Holdings plc (STX)
NASDAQ · Technology
Seagate Technology Holdings plc Stock Price History 2020–2025
Seagate Technology Holdings plc
Loading…
Historical daily closing price for Seagate Technology Holdings plc since 2006, adjusted for splits and dividends. The latest closing stock price for Seagate Technology Holdings plc as of June 11, 2026 is 835.01.
- The all-time high Seagate Technology Holdings plc stock closing price was 940.69 on June 3, 2026.
- The Seagate Technology Holdings plc 52-week high stock price is 940.69, which is 12.7% above the current share price.
- The Seagate Technology Holdings plc 52-week low stock price is 126.07, which is 84.9% below the current share price.
- The average Seagate Technology Holdings plc stock price for the last 52 weeks is 348.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 526.44 | 287.54 | 940.69 | 284.47 | 835.01 | +203.21% |
| 2025 | 158.49 | 86.39 | 307.85 | 66.54 | 275.39 | +219.07% |
| 2024 | 96.17 | 82.69 | 112.64 | 80.11 | 86.31 | +1.10% |
| 2023 | 65.96 | 51.88 | 86.79 | 51.88 | 85.37 | +62.27% |
| 2022 | 77.12 | 113.16 | 116.02 | 48.49 | 52.61 | -53.43% |
| 2021 | 86.15 | 60.08 | 115.00 | 58.72 | 112.98 | +81.76% |
| 2020 | 51.69 | 60.50 | 66.31 | 40.73 | 62.16 | +4.47% |
| 2019 | 49.42 | 39.08 | 60.37 | 36.52 | 59.50 | +54.19% |
| 2018 | 51.65 | 42.93 | 62.11 | 36.13 | 38.59 | -7.77% |
| 2017 | 40.03 | 39.62 | 50.51 | 30.95 | 41.84 | +9.61% |
| 2016 | 31.53 | 36.27 | 40.84 | 18.72 | 38.17 | +4.12% |
Seagate Technology Holdings plc Stock Price History — FAQ
Seagate Technology Holdings plc (STX) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see STX's stock price history history?
The chart and table above show Seagate Technology Holdings plc's stock price history by year and by quarter, including the growth rate.