State Street Corp (STT)
NYSE · Financial Services
State Street Corp Stock Price History 2020–2025
State Street Corp
Loading…
Historical daily closing price for State Street Corp since 2006, adjusted for splits and dividends. The latest closing stock price for State Street Corp as of June 11, 2026 is 162.62.
- The all-time high State Street Corp stock closing price was 163.25 on June 9, 2026.
- The State Street Corp 52-week high stock price is 163.25, which is 0.4% above the current share price.
- The State Street Corp 52-week low stock price is 96.14, which is 40.9% below the current share price.
- The average State Street Corp stock price for the last 52 weeks is 124.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 138.02 | 129.07 | 163.25 | 120.22 | 162.62 | +26.05% |
| 2025 | 105.09 | 97.95 | 132.28 | 75.33 | 129.01 | +31.44% |
| 2024 | 81.58 | 77.75 | 100.78 | 70.91 | 98.15 | +26.71% |
| 2023 | 74.06 | 78.40 | 94.11 | 62.93 | 77.46 | -0.14% |
| 2022 | 76.26 | 94.45 | 103.77 | 59.84 | 77.57 | -16.59% |
| 2021 | 85.88 | 72.25 | 99.92 | 70.00 | 93.00 | +27.78% |
| 2020 | 65.65 | 80.76 | 82.92 | 43.21 | 72.78 | -7.99% |
| 2019 | 64.28 | 63.93 | 80.42 | 48.81 | 79.10 | +25.42% |
| 2018 | 90.78 | 96.72 | 112.71 | 59.78 | 63.07 | -35.39% |
| 2017 | 87.83 | 79.25 | 99.29 | 75.97 | 97.61 | +25.59% |
| 2016 | 64.33 | 65.14 | 81.44 | 50.79 | 77.72 | +17.12% |
State Street Corp Stock Price History — FAQ
State Street Corp (STT) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see STT's stock price history history?
The chart and table above show State Street Corp's stock price history by year and by quarter, including the growth rate.