Strattec Security Corporation (STRT)
NASDAQ · Consumer Cyclical
Strattec Security Corporation Stock Price History
Strattec Security Corporation
Loading…
Historical daily closing price for Strattec Security Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Strattec Security Corporation as of June 11, 2026 is 77.39.
- The all-time high Strattec Security Corporation stock closing price was 107.76 on November 24, 2014.
- The Strattec Security Corporation 52-week high stock price is 90.91, which is 17.5% above the current share price.
- The Strattec Security Corporation 52-week low stock price is 57.24, which is 26.0% below the current share price.
- The average Strattec Security Corporation stock price for the last 52 weeks is 73.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 78.88 | 76.03 | 90.91 | 62.45 | 77.39 | +1.64% |
| 2025 | 57.27 | 41.08 | 82.56 | 32.53 | 76.14 | +84.81% |
| 2024 | 30.31 | 24.11 | 43.97 | 21.54 | 41.20 | +62.59% |
| 2023 | 21.62 | 20.85 | 28.80 | 17.36 | 25.34 | +23.31% |
| 2022 | 31.26 | 38.90 | 42.83 | 19.66 | 20.55 | -44.49% |
| 2021 | 44.40 | 47.75 | 64.00 | 32.64 | 37.02 | -25.00% |
| 2020 | 23.22 | 22.53 | 52.61 | 11.74 | 49.36 | +122.24% |
| 2019 | 25.43 | 30.03 | 37.21 | 18.71 | 22.21 | -22.88% |
| 2018 | 34.66 | 44.45 | 45.85 | 28.80 | 28.80 | -33.87% |
| 2017 | 36.02 | 41.20 | 48.15 | 23.40 | 43.55 | +8.06% |
| 2016 | 45.58 | 56.44 | 59.35 | 32.15 | 40.30 | -28.66% |
Strattec Security Corporation Stock Price History — FAQ
Strattec Security Corporation (STRT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see STRT's stock price history history?
The chart and table above show Strattec Security Corporation's stock price history by year and by quarter, including the growth rate.