Sterling Infrastructure, Inc. (STRL)
NASDAQ · Industrials
Sterling Infrastructure, Inc. Stock Price History
Sterling Infrastructure, Inc.
Loading…
Historical daily closing price for Sterling Infrastructure, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Sterling Infrastructure, Inc. as of June 11, 2026 is 805.64.
- The all-time high Sterling Infrastructure, Inc. stock closing price was 993.74 on June 4, 2026.
- The Sterling Infrastructure, Inc. 52-week high stock price is 993.74, which is 23.3% above the current share price.
- The Sterling Infrastructure, Inc. 52-week low stock price is 202.99, which is 74.8% below the current share price.
- The average Sterling Infrastructure, Inc. stock price for the last 52 weeks is 397.19.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 513.70 | 319.16 | 993.74 | 297.62 | 805.64 | +163.08% |
| 2025 | 237.96 | 167.73 | 411.07 | 104.96 | 306.23 | +81.79% |
| 2024 | 124.53 | 84.91 | 199.03 | 71.78 | 168.45 | +91.57% |
| 2023 | 55.89 | 33.45 | 89.17 | 31.45 | 87.93 | +168.08% |
| 2022 | 26.34 | 26.89 | 33.62 | 20.83 | 32.80 | +24.71% |
| 2021 | 23.07 | 17.88 | 29.02 | 17.88 | 26.30 | +41.32% |
| 2020 | 12.72 | 14.15 | 19.99 | 7.26 | 18.61 | +32.17% |
| 2019 | 13.37 | 11.14 | 16.92 | 10.57 | 14.08 | +29.29% |
| 2018 | 13.00 | 16.15 | 16.43 | 9.90 | 10.89 | -33.11% |
| 2017 | 12.12 | 8.37 | 17.97 | 7.98 | 16.28 | +92.43% |
| 2016 | 6.08 | 6.29 | 8.99 | 4.22 | 8.46 | +39.14% |
Sterling Infrastructure, Inc. Stock Price History — FAQ
Sterling Infrastructure, Inc. (STRL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see STRL's stock price history history?
The chart and table above show Sterling Infrastructure, Inc.'s stock price history by year and by quarter, including the growth rate.