Strategic Education Inc. (STRA)
NASDAQ · Consumer Defensive
Strategic Education Inc. Stock Price History 2016–2025
Strategic Education Inc.
Loading…
Historical daily closing price for Strategic Education Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Strategic Education Inc. as of June 11, 2026 is 81.69.
- The all-time high Strategic Education Inc. stock closing price was 258.48 on April 21, 2010.
- The Strategic Education Inc. 52-week high stock price is 87.04, which is 6.6% above the current share price.
- The Strategic Education Inc. 52-week low stock price is 72.19, which is 11.6% below the current share price.
- The average Strategic Education Inc. stock price for the last 52 weeks is 80.66.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 80.71 | 78.58 | 86.31 | 72.19 | 81.69 | +1.85% |
| 2025 | 84.13 | 92.36 | 103.46 | 73.87 | 80.20 | -14.15% |
| 2024 | 100.73 | 92.21 | 123.00 | 85.85 | 93.42 | +1.14% |
| 2023 | 82.55 | 79.34 | 97.80 | 64.57 | 92.37 | +17.94% |
| 2022 | 66.65 | 58.63 | 81.80 | 49.80 | 78.32 | +35.41% |
| 2021 | 76.51 | 91.84 | 96.22 | 52.85 | 57.84 | -39.33% |
| 2020 | 130.47 | 160.04 | 184.48 | 83.06 | 95.33 | -40.01% |
| 2019 | 149.04 | 111.98 | 188.04 | 107.64 | 158.90 | +40.10% |
| 2018 | 114.49 | 91.19 | 150.21 | 87.21 | 113.42 | +26.61% |
| 2017 | 85.96 | 81.91 | 100.00 | 75.95 | 89.58 | +11.10% |
| 2016 | 52.49 | 58.88 | 82.92 | 43.03 | 80.63 | +34.12% |
Strategic Education Inc. Stock Price History — FAQ
Strategic Education Inc. (STRA) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see STRA's stock price history history?
The chart and table above show Strategic Education Inc.'s stock price history by year and by quarter, including the growth rate.