Scorpio Tankers Inc. (STNG)
NYSE · Energy
Scorpio Tankers Inc. Stock Price History
Scorpio Tankers Inc.
Loading…
Historical daily closing price for Scorpio Tankers Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Scorpio Tankers Inc. as of June 11, 2026 is 78.27.
- The all-time high Scorpio Tankers Inc. stock closing price was 130.00 on April 29, 2010.
- The Scorpio Tankers Inc. 52-week high stock price is 86.62, which is 10.7% above the current share price.
- The Scorpio Tankers Inc. 52-week low stock price is 39.13, which is 50.0% below the current share price.
- The average Scorpio Tankers Inc. stock price for the last 52 weeks is 60.97.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 72.20 | 49.69 | 86.62 | 49.51 | 78.27 | +53.98% |
| 2025 | 47.65 | 50.03 | 64.52 | 31.86 | 50.83 | +2.29% |
| 2024 | 68.55 | 62.52 | 83.53 | 47.15 | 49.69 | -18.27% |
| 2023 | 52.33 | 52.65 | 64.57 | 41.01 | 60.80 | +13.07% |
| 2022 | 33.78 | 13.95 | 56.86 | 11.79 | 53.77 | +319.75% |
| 2021 | 16.98 | 11.50 | 24.24 | 11.28 | 12.81 | +14.48% |
| 2020 | 16.31 | 39.69 | 39.69 | 8.81 | 11.19 | -71.56% |
| 2019 | 26.59 | 18.70 | 39.34 | 15.59 | 39.34 | +123.52% |
| 2018 | 23.11 | 31.50 | 33.00 | 15.30 | 17.60 | -42.30% |
| 2017 | 38.00 | 47.90 | 48.40 | 30.00 | 30.50 | -32.67% |
| 2016 | 51.58 | 76.20 | 76.20 | 36.90 | 45.30 | -43.52% |
Scorpio Tankers Inc. Stock Price History — FAQ
Scorpio Tankers Inc. (STNG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see STNG's stock price history history?
The chart and table above show Scorpio Tankers Inc.'s stock price history by year and by quarter, including the growth rate.