StoneCo Ltd. (STNE)
NASDAQ · Technology
StoneCo Ltd. Stock Price History
StoneCo Ltd.
Loading…
Historical daily closing price for StoneCo Ltd. since 2018, adjusted for splits and dividends. The latest closing stock price for StoneCo Ltd. as of June 11, 2026 is 10.84.
- The all-time high StoneCo Ltd. stock closing price was 94.09 on February 17, 2021.
- The StoneCo Ltd. 52-week high stock price is 19.46, which is 79.5% above the current share price.
- The StoneCo Ltd. 52-week low stock price is 9.61, which is 11.3% below the current share price.
- The average StoneCo Ltd. stock price for the last 52 weeks is 15.17.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.89 | 14.69 | 17.99 | 9.61 | 10.84 | -26.71% |
| 2025 | 13.92 | 8.10 | 19.46 | 7.85 | 14.79 | +85.57% |
| 2024 | 13.65 | 17.67 | 18.32 | 7.88 | 7.97 | -55.80% |
| 2023 | 11.88 | 8.47 | 18.53 | 8.24 | 18.03 | +91.00% |
| 2022 | 10.66 | 19.32 | 19.32 | 7.24 | 9.44 | -44.01% |
| 2021 | 54.72 | 82.67 | 94.09 | 14.95 | 16.86 | -79.91% |
| 2020 | 45.63 | 42.79 | 85.54 | 17.82 | 83.92 | +110.38% |
| 2019 | 31.68 | 19.07 | 43.56 | 18.56 | 39.89 | +116.32% |
| 2018 | 23.13 | 31.35 | 31.35 | 16.71 | 18.44 | — |
StoneCo Ltd. Stock Price History — FAQ
StoneCo Ltd. (STNE) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see STNE's stock price history history?
The chart and table above show StoneCo Ltd.'s stock price history by year and by quarter, including the growth rate.