Stantec Inc. (STN)
NYSE · Industrials
Stantec Inc. Stock Price History
Stantec Inc.
Loading…
Historical daily closing price for Stantec Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Stantec Inc. as of June 11, 2026 is 70.97.
- The all-time high Stantec Inc. stock closing price was 113.70 on October 28, 2025.
- The Stantec Inc. 52-week high stock price is 113.70, which is 60.2% above the current share price.
- The Stantec Inc. 52-week low stock price is 70.97, which is 0.0% above the current share price.
- The average Stantec Inc. stock price for the last 52 weeks is 98.72.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 89.20 | 96.21 | 102.56 | 70.97 | 70.97 | -24.79% |
| 2025 | 97.39 | 78.54 | 113.70 | 74.62 | 94.36 | +20.28% |
| 2024 | 82.32 | 78.81 | 87.99 | 76.91 | 78.45 | -2.17% |
| 2023 | 62.62 | 47.82 | 80.19 | 47.82 | 80.19 | +67.27% |
| 2022 | 48.23 | 55.70 | 55.70 | 41.05 | 47.94 | -14.77% |
| 2021 | 46.34 | 32.09 | 57.26 | 32.09 | 56.25 | +73.24% |
| 2020 | 30.11 | 28.47 | 33.22 | 21.58 | 32.47 | +14.73% |
| 2019 | 23.84 | 22.16 | 28.30 | 21.02 | 28.30 | +29.46% |
| 2018 | 25.48 | 28.10 | 29.20 | 21.64 | 21.86 | -21.79% |
| 2017 | 26.30 | 25.45 | 28.85 | 22.35 | 27.95 | +10.69% |
| 2016 | 24.29 | 24.15 | 27.55 | 20.88 | 25.25 | +1.86% |
Stantec Inc. Stock Price History — FAQ
Stantec Inc. (STN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see STN's stock price history history?
The chart and table above show Stantec Inc.'s stock price history by year and by quarter, including the growth rate.