One Group Hospitality, Inc. (STKS)
NASDAQ · Consumer Cyclical
One Group Hospitality, Inc. Stock Price History 2012–2025
One Group Hospitality, Inc.
Loading…
Historical daily closing price for One Group Hospitality, Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for One Group Hospitality, Inc. as of June 10, 2026 is 1.85.
- The all-time high One Group Hospitality, Inc. stock closing price was 16.13 on November 12, 2021.
- The One Group Hospitality, Inc. 52-week high stock price is 5.13, which is 177.3% above the current share price.
- The One Group Hospitality, Inc. 52-week low stock price is 1.67, which is 9.7% below the current share price.
- The average One Group Hospitality, Inc. stock price for the last 52 weeks is 2.40.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.96 | 1.84 | 2.56 | 1.67 | 1.85 | +5.71% |
| 2025 | 2.96 | 2.83 | 5.13 | 1.75 | 1.75 | -39.66% |
| 2024 | 4.22 | 6.17 | 6.17 | 2.75 | 2.90 | -52.61% |
| 2023 | 6.80 | 6.32 | 9.08 | 4.29 | 6.12 | -2.86% |
| 2022 | 8.77 | 12.83 | 13.22 | 5.04 | 6.30 | -50.04% |
| 2021 | 9.76 | 3.66 | 16.13 | 3.50 | 12.61 | +240.81% |
| 2020 | 2.38 | 3.70 | 4.59 | 0.87 | 3.70 | +1.65% |
| 2019 | 3.11 | 3.15 | 3.80 | 2.52 | 3.64 | +18.57% |
| 2018 | 2.69 | 2.37 | 3.63 | 2.21 | 3.07 | +28.45% |
| 2017 | 1.87 | 2.19 | 2.47 | 1.36 | 2.39 | +7.66% |
| 2016 | 2.57 | 2.96 | 3.19 | 2.12 | 2.22 | -25.25% |
One Group Hospitality, Inc. Stock Price History — FAQ
One Group Hospitality, Inc. (STKS) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see STKS's stock price history history?
The chart and table above show One Group Hospitality, Inc.'s stock price history by year and by quarter, including the growth rate.