BioSig Technologies, Inc. (STEX)
NASDAQ · Financial Services
BioSig Technologies, Inc. Stock Price History 2020–2024
BioSig Technologies, Inc.
Loading…
Historical daily closing price for BioSig Technologies, Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for BioSig Technologies, Inc. as of June 11, 2026 is 0.93.
- The all-time high BioSig Technologies, Inc. stock closing price was 118.40 on June 8, 2020.
- The BioSig Technologies, Inc. 52-week high stock price is 11.55, which is 1137.5% above the current share price.
- The BioSig Technologies, Inc. 52-week low stock price is 0.76, which is 18.0% below the current share price.
- The average BioSig Technologies, Inc. stock price for the last 52 weeks is 3.72.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.88 | 3.11 | 3.78 | 0.76 | 0.93 | -69.20% |
| 2025 | 3.63 | 1.40 | 11.55 | 0.48 | 3.03 | +103.36% |
| 2024 | 1.09 | 4.33 | 4.38 | 0.25 | 1.49 | -68.63% |
| 2023 | 8.53 | 4.20 | 15.50 | 2.60 | 4.75 | +13.10% |
| 2022 | 9.49 | 23.60 | 24.40 | 2.88 | 4.20 | -81.17% |
| 2021 | 35.87 | 39.90 | 55.30 | 21.80 | 22.30 | -42.82% |
| 2020 | 62.50 | 60.60 | 118.40 | 25.60 | 39.00 | -34.12% |
| 2019 | 67.28 | 43.30 | 94.70 | 41.20 | 59.20 | +38.64% |
| 2018 | 46.21 | 37.00 | 75.00 | 32.75 | 42.70 | +18.61% |
| 2017 | 36.21 | 33.15 | 45.75 | 31.25 | 36.00 | +11.63% |
| 2016 | 35.64 | 32.50 | 53.75 | 25.00 | 32.25 | -0.39% |
BioSig Technologies, Inc. Stock Price History — FAQ
BioSig Technologies, Inc. (STEX) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see STEX's stock price history history?
The chart and table above show BioSig Technologies, Inc.'s stock price history by year and by quarter, including the growth rate.