Stem, Inc. (STEM)
NYSE · Utilities
Stem, Inc. Stock Price History 2019–2025
Stem, Inc.
Loading…
Historical daily closing price for Stem, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Stem, Inc. as of June 11, 2026 is 7.51.
- The all-time high Stem, Inc. stock closing price was 999.40 on February 17, 2021.
- The Stem, Inc. 52-week high stock price is 29.79, which is 296.4% above the current share price.
- The Stem, Inc. 52-week low stock price is 6.17, which is 17.9% below the current share price.
- The average Stem, Inc. stock price for the last 52 weeks is 14.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.73 | 16.96 | 20.54 | 7.39 | 7.51 | -50.07% |
| 2025 | 13.53 | 15.52 | 29.79 | 5.90 | 15.05 | +24.79% |
| 2024 | 26.97 | 74.80 | 74.80 | 6.20 | 12.06 | -84.46% |
| 2023 | 112.80 | 169.00 | 215.00 | 48.00 | 77.60 | -56.60% |
| 2022 | 224.10 | 384.80 | 384.80 | 125.40 | 178.80 | -52.87% |
| 2021 | 535.22 | 358.00 | 999.40 | 327.60 | 379.40 | -7.28% |
| 2020 | 252.03 | 194.00 | 453.40 | 193.00 | 409.20 | — |
Stem, Inc. Stock Price History — FAQ
Stem, Inc. (STEM) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see STEM's stock price history history?
The chart and table above show Stem, Inc.'s stock price history by year and by quarter, including the growth rate.