Stellar Bancorp Inc. (STEL)
NYSE · Financial Services
Stellar Bancorp Inc. Stock Price History 2015–2025
Stellar Bancorp Inc.
Loading…
Historical daily closing price for Stellar Bancorp Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Stellar Bancorp Inc. as of June 11, 2026 is 38.30.
- The all-time high Stellar Bancorp Inc. stock closing price was 39.71 on February 11, 2026.
- The Stellar Bancorp Inc. 52-week high stock price is 39.71, which is 3.7% above the current share price.
- The Stellar Bancorp Inc. 52-week low stock price is 26.45, which is 30.9% below the current share price.
- The average Stellar Bancorp Inc. stock price for the last 52 weeks is 33.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 36.54 | 30.76 | 39.71 | 30.76 | 38.30 | +23.80% |
| 2025 | 29.00 | 27.78 | 32.42 | 24.88 | 30.94 | +9.14% |
| 2024 | 25.45 | 27.43 | 31.87 | 21.47 | 28.35 | +1.83% |
| 2023 | 24.55 | 29.19 | 30.30 | 20.48 | 27.84 | -5.50% |
| 2022 | 29.93 | 29.80 | 35.91 | 26.55 | 29.46 | +1.59% |
| 2021 | 28.39 | 25.30 | 32.97 | 25.30 | 29.00 | +13.68% |
| 2020 | 20.71 | 31.27 | 31.52 | 13.42 | 25.51 | -18.03% |
| 2019 | 29.89 | 29.91 | 33.93 | 26.10 | 31.12 | +5.85% |
| 2018 | 32.15 | 29.59 | 38.26 | 27.56 | 29.40 | -0.88% |
| 2017 | 28.90 | 28.71 | 30.06 | 28.27 | 29.66 | — |
Stellar Bancorp Inc. Stock Price History — FAQ
Stellar Bancorp Inc. (STEL) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see STEL's stock price history history?
The chart and table above show Stellar Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.