STERIS plc (STE)
NYSE · Healthcare
STERIS plc Stock Price History 2017–2026
STERIS plc
Loading…
Historical daily closing price for STERIS plc since 2006, adjusted for splits and dividends. The latest closing stock price for STERIS plc as of June 11, 2026 is 207.02.
- The all-time high STERIS plc stock closing price was 268.65 on January 16, 2026.
- The STERIS plc 52-week high stock price is 268.65, which is 29.8% above the current share price.
- The STERIS plc 52-week low stock price is 201.85, which is 2.5% below the current share price.
- The average STERIS plc stock price for the last 52 weeks is 239.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 231.82 | 250.04 | 268.65 | 201.85 | 207.02 | -18.34% |
| 2025 | 236.09 | 202.46 | 267.99 | 202.46 | 253.52 | +23.33% |
| 2024 | 224.02 | 217.08 | 247.17 | 199.01 | 205.56 | -6.50% |
| 2023 | 207.86 | 185.58 | 233.02 | 176.39 | 219.85 | +19.04% |
| 2022 | 208.97 | 242.57 | 252.92 | 160.72 | 184.69 | -24.12% |
| 2021 | 207.61 | 188.49 | 245.17 | 171.20 | 243.41 | +28.42% |
| 2020 | 162.23 | 151.70 | 196.05 | 107.76 | 189.54 | +24.35% |
| 2019 | 137.05 | 104.14 | 155.40 | 101.48 | 152.42 | +42.65% |
| 2018 | 104.16 | 88.31 | 120.70 | 84.19 | 106.85 | +22.16% |
| 2017 | 79.83 | 68.22 | 93.33 | 66.32 | 87.47 | +29.80% |
| 2016 | 69.07 | 74.37 | 74.41 | 62.47 | 67.39 | -10.55% |
STERIS plc Stock Price History — FAQ
STERIS plc (STE) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see STE's stock price history history?
The chart and table above show STERIS plc's stock price history by year and by quarter, including the growth rate.