Sensata Technologies Holding plc (ST)
NYSE · Technology
Sensata Technologies Holding plc Stock Price History 2009–2025
Sensata Technologies Holding plc
Loading…
Historical daily closing price for Sensata Technologies Holding plc since 2010, adjusted for splits and dividends. The latest closing stock price for Sensata Technologies Holding plc as of June 11, 2026 is 47.55.
- The all-time high Sensata Technologies Holding plc stock closing price was 65.00 on January 4, 2022.
- The Sensata Technologies Holding plc 52-week high stock price is 53.55, which is 12.6% above the current share price.
- The Sensata Technologies Holding plc 52-week low stock price is 27.49, which is 42.2% below the current share price.
- The average Sensata Technologies Holding plc stock price for the last 52 weeks is 34.97.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 39.36 | 34.89 | 53.55 | 32.98 | 47.55 | +42.84% |
| 2025 | 29.01 | 27.25 | 36.14 | 17.69 | 33.29 | +21.50% |
| 2024 | 35.81 | 37.12 | 43.02 | 27.12 | 27.40 | -27.07% |
| 2023 | 41.75 | 40.61 | 53.87 | 30.88 | 37.57 | -6.96% |
| 2022 | 46.58 | 62.94 | 65.00 | 37.28 | 40.38 | -34.54% |
| 2021 | 57.92 | 51.97 | 63.88 | 51.97 | 61.69 | +16.97% |
| 2020 | 41.82 | 54.20 | 54.20 | 23.11 | 52.74 | -2.10% |
| 2019 | 48.44 | 45.02 | 54.05 | 42.69 | 53.87 | +20.14% |
| 2018 | 50.74 | 51.54 | 57.01 | 41.17 | 44.84 | -12.27% |
| 2017 | 44.37 | 39.78 | 52.55 | 39.24 | 51.11 | +31.22% |
| 2016 | 37.16 | 45.15 | 45.15 | 30.33 | 38.95 | -15.44% |
Sensata Technologies Holding plc Stock Price History — FAQ
Sensata Technologies Holding plc (ST) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ST's stock price history history?
The chart and table above show Sensata Technologies Holding plc's stock price history by year and by quarter, including the growth rate.