SoundThinking Inc. (SSTI)
NASDAQ · Technology
SoundThinking Inc. Stock Price History 2015–2025
SoundThinking Inc.
Loading…
Historical daily closing price for SoundThinking Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for SoundThinking Inc. as of June 11, 2026 is 7.71.
- The all-time high SoundThinking Inc. stock closing price was 63.12 on September 27, 2018.
- The SoundThinking Inc. 52-week high stock price is 16.29, which is 111.3% above the current share price.
- The SoundThinking Inc. 52-week low stock price is 5.89, which is 23.6% below the current share price.
- The average SoundThinking Inc. stock price for the last 52 weeks is 9.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.14 | 7.75 | 9.07 | 6.14 | 7.71 | -3.99% |
| 2025 | 12.81 | 12.76 | 19.07 | 5.89 | 8.03 | -38.51% |
| 2024 | 14.65 | 23.88 | 24.05 | 9.84 | 13.06 | -48.86% |
| 2023 | 25.92 | 34.65 | 39.32 | 14.55 | 25.54 | -24.50% |
| 2022 | 30.04 | 30.71 | 38.00 | 23.84 | 33.83 | +14.60% |
| 2021 | 39.68 | 39.10 | 52.53 | 29.52 | 29.52 | -21.70% |
| 2020 | 29.31 | 26.73 | 40.05 | 20.70 | 37.70 | +47.84% |
| 2019 | 35.98 | 29.19 | 58.08 | 18.66 | 25.50 | -18.22% |
| 2018 | 34.35 | 14.30 | 63.12 | 14.30 | 31.18 | +121.92% |
| 2017 | 13.72 | 14.38 | 19.65 | 10.01 | 14.05 | — |
SoundThinking Inc. Stock Price History — FAQ
SoundThinking Inc. (SSTI) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SSTI's stock price history history?
The chart and table above show SoundThinking Inc.'s stock price history by year and by quarter, including the growth rate.