SuRo Capital Corp. (SSSS)
NASDAQ · Financial Services
SuRo Capital Corp. Stock Price History
SuRo Capital Corp.
Loading…
Historical daily closing price for SuRo Capital Corp. since 2011, adjusted for splits and dividends. The latest closing stock price for SuRo Capital Corp. as of June 11, 2026 is 14.02.
- The all-time high SuRo Capital Corp. stock closing price was 20.45 on February 3, 2012.
- The SuRo Capital Corp. 52-week high stock price is 14.91, which is 6.3% above the current share price.
- The SuRo Capital Corp. 52-week low stock price is 7.34, which is 47.6% below the current share price.
- The average SuRo Capital Corp. stock price for the last 52 weeks is 9.94.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.24 | 9.66 | 14.91 | 8.70 | 14.02 | +48.52% |
| 2025 | 7.50 | 5.85 | 10.22 | 4.46 | 9.44 | +60.54% |
| 2024 | 4.29 | 4.03 | 6.38 | 3.39 | 5.88 | +49.24% |
| 2023 | 3.75 | 3.94 | 4.64 | 2.93 | 3.94 | +3.68% |
| 2022 | 7.22 | 12.74 | 13.36 | 3.67 | 3.80 | -70.66% |
| 2021 | 13.59 | 13.47 | 16.25 | 11.41 | 12.95 | -1.07% |
| 2020 | 8.98 | 6.60 | 14.31 | 3.61 | 13.09 | +99.85% |
| 2019 | 6.46 | 5.21 | 8.37 | 5.20 | 6.55 | +25.48% |
| 2018 | 7.03 | 5.58 | 9.18 | 5.12 | 5.22 | -4.22% |
| 2017 | 5.03 | 5.12 | 6.62 | 3.86 | 5.45 | +8.35% |
| 2016 | 5.33 | 6.73 | 6.73 | 4.50 | 5.03 | -46.32% |
SuRo Capital Corp. Stock Price History — FAQ
SuRo Capital Corp. (SSSS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see SSSS's stock price history history?
The chart and table above show SuRo Capital Corp.'s stock price history by year and by quarter, including the growth rate.